24H 最高$0.058
24H 最低$0.05439
今日开盘$0.05611
24H 成交量$128.64万
流通市值$3,109.73万
24H 涨跌额(-$0.00)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
SPELLSpell
|
$0.0000694 | $0.0000707 | $0.000068 | $6.44万 | $1,182.20万 | -1.14% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 522 |
TURTLETurtle
|
$0.0326 | $0.0338 | $0.0324 | $19.59万 | $509.01万 | -3.55% |
| 146 |
SKYSky
|
$0.05805 | $0.05901 | $0.0563 | $123.00万 | $13.45亿 | -0.89% |
| 255 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.13万 | 5.66% |
| 333 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $327.83万 | -3.00% |
| 51 |
QNTQuant
|
$163.78 | $174.92 | $160.23 | $974.66万 | $23.63亿 | -6.26% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $250.61万 | 45.23% |
| 628 |
GASGas
|
$1.037 | $1.05 | $1.01 | $10.85万 | $6,672.11万 | -0.29% |
| 610 |
IBMBIBMB
|
$245.39 | $248.76 | $244.43 | $12.05万 | — | -1.36% |
| 595 |
1000SATS1000SATS
|
$0.00000846 | $0.00000851 | $0.00000812 | $13.96万 | — | -0.35% |
| 86 |
DOTPolkadot
|
$0.833 | $0.853 | $0.815 | $316.85万 | $497.19万 | -1.65% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,925.37万 | -3.13% |
| 479 |
AVNTVeranta
|
$0.0812 | $0.0833 | $0.0793 | $23.48万 | $3,134.25万 | -2.40% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 591 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 659 |
QNTBQNTB
|
$37.73 | $40.17 | $37.20 | $7.95万 | — | -5.01% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $212.14万 | -22.83% |
| 577 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $358.96万 | -11.72% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |